Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)

USD 22.88

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 23.0 23.0 23.0 23.0 -
04 Dec, 2024 23.0 23.0 23.0 23.0 -
03 Dec, 2024 23.0 23.0 23.0 23.0 -
02 Dec, 2024 23.0 23.0 23.0 23.0 -
29 Nov, 2024 23.0 23.0 23.0 23.0 -
27 Nov, 2024 23.0 23.0 23.0 23.0 -
26 Nov, 2024 23.0 23.0 23.0 23.0 -
25 Nov, 2024 23.0 23.0 23.0 23.0 -
22 Nov, 2024 23.0 23.0 23.0 23.0 -
21 Nov, 2024 23.0 23.0 23.0 23.0 -