Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)
USD 22.88
(2.4%)
USD 22.88
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Jan, 2025 | 22.88 | 23.0 | 22.88 | 23.0 | 4.00 |
| 08 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 07 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
ALKKO
323990
199800
BPO-PI
CCYY
SWADPOL