Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)

USD 22.88

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 23.0 23.0 23.0 23.0 200.00
08 Oct, 2024 24.45 24.45 24.45 24.45 -
07 Oct, 2024 24.45 24.45 24.45 24.45 -
04 Oct, 2024 24.45 24.45 24.45 24.45 -
03 Oct, 2024 24.45 24.45 24.45 24.45 -
02 Oct, 2024 24.45 24.45 24.45 24.45 -
01 Oct, 2024 24.45 24.45 24.45 24.45 -
30 Sep, 2024 24.45 24.45 24.45 24.45 -
27 Sep, 2024 24.45 24.45 24.45 24.45 -
26 Sep, 2024 24.45 24.45 24.45 24.45 -