Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8.68 8.68 8.68 8.68 -
30 May, 2024 8.68 8.68 8.68 8.68 -
29 May, 2024 8.68 8.68 8.68 8.68 110.00
28 May, 2024 8.61 8.61 8.61 8.61 -
24 May, 2024 8.61 8.61 8.61 8.61 131.00
23 May, 2024 8.65 8.65 8.65 8.65 -
22 May, 2024 8.65 8.65 8.65 8.65 -
21 May, 2024 8.65 8.65 8.65 8.65 700.00
20 May, 2024 8.61 8.61 8.61 8.61 -
17 May, 2024 8.61 8.61 8.61 8.61 132.00