Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 8.35 8.35 8.35 8.35 -
01 May, 2024 8.35 8.35 8.35 8.35 -
30 Apr, 2024 8.35 8.35 8.35 8.35 -
29 Apr, 2024 8.35 8.35 8.35 8.35 -
26 Apr, 2024 8.35 8.35 8.35 8.35 514.00
25 Apr, 2024 8.28 8.28 8.28 8.28 -
24 Apr, 2024 8.28 8.28 8.28 8.28 -
23 Apr, 2024 8.28 8.28 8.28 8.28 -
22 Apr, 2024 8.27 8.3 8.27 8.28 2100.00
19 Apr, 2024 8.36 8.36 8.36 8.36 -