Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 8.28 8.28 8.28 8.28 -
03 Apr, 2024 8.28 8.28 8.28 8.28 -
02 Apr, 2024 8.28 8.28 8.28 8.28 -
01 Apr, 2024 8.28 8.28 8.28 8.28 -
28 Mar, 2024 8.28 8.28 8.28 8.28 -
27 Mar, 2024 8.28 8.28 8.28 8.28 -
26 Mar, 2024 8.28 8.28 8.28 8.28 -
25 Mar, 2024 8.28 8.28 8.28 8.28 -
22 Mar, 2024 8.28 8.28 8.28 8.28 120.00
21 Mar, 2024 8.39 8.39 8.39 8.39 -