Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.42 8.42 8.42 8.42 -
28 Jun, 2024 8.42 8.42 8.42 8.42 -
27 Jun, 2024 8.42 8.42 8.42 8.42 -
26 Jun, 2024 8.42 8.42 8.42 8.42 -
25 Jun, 2024 8.42 8.42 8.42 8.42 -
24 Jun, 2024 8.53 8.53 8.42 8.42 2000.00
21 Jun, 2024 8.57 8.59 8.53 8.53 2500.00
20 Jun, 2024 8.53 8.53 8.53 8.53 -
18 Jun, 2024 8.53 8.53 8.53 8.53 300.00
17 Jun, 2024 8.52 8.52 8.52 8.52 100.00