Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 8.52 8.52 8.52 8.52 800.00
13 Jun, 2024 8.6 8.6 8.6 8.6 -
12 Jun, 2024 8.6 8.6 8.6 8.6 100.00
11 Jun, 2024 8.65 8.65 8.65 8.65 -
10 Jun, 2024 8.65 8.65 8.65 8.65 100.00
07 Jun, 2024 8.67 8.67 8.67 8.67 -
06 Jun, 2024 8.67 8.67 8.67 8.67 400.00
05 Jun, 2024 8.68 8.68 8.68 8.68 -
04 Jun, 2024 8.68 8.68 8.68 8.68 -
03 Jun, 2024 8.68 8.68 8.68 8.68 -