FireFly Metals Ltd (MNXMF)

USD 0.51

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.67 0.67 0.67 0.67 1.1 Million
17 Feb, 2025 0.69 0.69 0.69 0.69 1000.00
14 Feb, 2025 0.69 0.69 0.69 0.69 66.28 Thousand
13 Feb, 2025 0.63 0.63 0.63 0.63 2693.00
12 Feb, 2025 0.53 0.53 0.53 0.53 1000.00
11 Feb, 2025 0.53 0.53 0.53 0.53 1000.00
10 Feb, 2025 0.53 0.53 0.53 0.53 -
07 Feb, 2025 0.53 0.53 0.53 0.53 1000.00
06 Feb, 2025 0.53 0.53 0.53 0.53 -
05 Feb, 2025 0.53 0.53 0.53 0.53 1000.00