FireFly Metals Ltd (MNXMF)

USD 0.51

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.53 0.53 0.53 0.53 -
03 Feb, 2025 0.53 0.53 0.53 0.53 18.07 Thousand
31 Jan, 2025 0.58 0.58 0.58 0.58 1000.00
30 Jan, 2025 0.58 0.58 0.58 0.58 -
29 Jan, 2025 0.58 0.58 0.58 0.58 -
28 Jan, 2025 0.58 0.58 0.58 0.58 1000.00
27 Jan, 2025 0.58 0.58 0.58 0.58 -
24 Jan, 2025 0.58 0.58 0.58 0.58 -
23 Jan, 2025 0.58 0.58 0.58 0.58 14 Thousand
22 Jan, 2025 0.59 0.59 0.59 0.59 -