USD 0.51
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 45.7 Thousand |
11 Jun, 2025 | 0.7 | 0.7 | 0.66 | 0.66 | 33.8 Thousand |
10 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 2353.00 |
09 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
06 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
05 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
04 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
03 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
02 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1400.00 |
30 May, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
RRRLF
ORGNW
NKWFF
MDMA
VALV
SYQH