FireFly Metals Ltd (MNXMF)

USD 0.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.67 0.68 0.67 0.67 39.03 Thousand
21 Mar, 2025 0.69 0.69 0.69 0.69 -
20 Mar, 2025 0.69 0.69 0.69 0.69 -
19 Mar, 2025 0.69 0.69 0.69 0.69 5532.00
18 Mar, 2025 0.64 0.64 0.64 0.64 -
17 Mar, 2025 0.64 0.64 0.64 0.64 3300.00
14 Mar, 2025 0.63 0.63 0.63 0.63 1000.00
13 Mar, 2025 0.63 0.63 0.63 0.63 1000.00
12 Mar, 2025 0.63 0.63 0.63 0.63 -
11 Mar, 2025 0.63 0.63 0.63 0.63 1000.00