Monex Group, Inc. (MNXBF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4.93 4.93 4.93 4.93 -
04 Jan, 2024 4.93 4.93 4.93 4.93 -
03 Jan, 2024 4.93 4.93 4.93 4.93 -
02 Jan, 2024 4.93 4.93 4.93 4.93 -
29 Dec, 2023 4.93 4.93 4.93 4.93 -
28 Dec, 2023 4.93 4.93 4.93 4.93 -
27 Dec, 2023 4.76 4.93 4.76 4.93 2651.00
26 Dec, 2023 4.71 4.71 4.71 4.71 -
22 Dec, 2023 4.71 4.71 4.71 4.71 -
21 Dec, 2023 4.71 4.71 4.71 4.71 -