Monex Group, Inc. (MNXBF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 255.00 |
| 09 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 08 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 07 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 06 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 05 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 02 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 15.00 |
| 01 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
GMFI
TULIVE
TGNT
600651
XAM
0NCA