Monex Group, Inc. (MNXBF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 24 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 23 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 22 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 19 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 18 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 17 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 16 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
GMFI
TULIVE
TGNT
600651
XAM
0NCA