Monex Group, Inc. (MNXBF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 01 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 30 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 |
| 29 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 26 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 25 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 24 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 23 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 10.00 |
| 22 Apr, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
GMFI
TULIVE
TGNT
600651
XAM
0NCA