Monex Group, Inc. (MNXBF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 16 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 15 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 14 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 13 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 10 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 09 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 08 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 07 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 06 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
GMFI
TULIVE
TGNT
600651
XAM
0NCA