Monex Group, Inc. (MNXBF)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 31 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 30 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 29 May, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1000.00 |
| 28 May, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1000.00 |
| 24 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 23 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 22 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 21 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 20 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
GMFI
TULIVE
TGNT
600651
XAM
0NCA