Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 42.96 43.41 42.46 42.84 112 Thousand
15 Apr, 2025 44.72 44.73 44.72 44.72 44.54 Thousand
14 Apr, 2025 46.35 46.35 46.35 46.35 900.00
11 Apr, 2025 44.39 44.39 44.39 44.39 900.00
10 Apr, 2025 42.6 42.9 41.5 41.93 23.1 Thousand
09 Apr, 2025 40.06 40.06 39.47 39.7 161.7 Thousand
08 Apr, 2025 40.0 40.39 38.05 38.05 1615.00
07 Apr, 2025 41.97 43.53 39.2 40.1 3648.00
04 Apr, 2025 48.9 48.9 47.69 47.69 2141.00
03 Apr, 2025 52.03 52.03 51.57 51.6 1400.00