Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 50.75 50.75 49.49 49.49 740.00
09 May, 2025 47.13 47.13 47.13 47.13 -
08 May, 2025 47.11 47.28 46.64 47.13 68.8 Thousand
07 May, 2025 46.75 46.75 46.75 46.75 210.00
06 May, 2025 47.8 48.1 45.07 47.87 30.8 Thousand
05 May, 2025 47.65 48.03 47.6 47.7 69.2 Thousand
02 May, 2025 48.9 48.9 48.9 48.9 818.00
01 May, 2025 47.47 49.37 47.47 49.37 900.00
30 Apr, 2025 47.56 47.56 47.56 47.56 1800.00
29 Apr, 2025 47.0 47.0 47.0 47.0 -