Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 58.64 58.64 58.64 58.64 -
23 May, 2025 58.64 58.64 58.64 58.64 231.00
22 May, 2025 55.1 55.49 54.97 54.97 27.33 Thousand
21 May, 2025 54.0 56.14 53.79 56.14 20.7 Thousand
20 May, 2025 55.34 55.34 55.34 55.34 300.00
19 May, 2025 53.8 53.8 51.57 51.57 1000.00
16 May, 2025 50.19 50.19 50.19 50.19 -
15 May, 2025 50.19 50.19 49.1 50.19 1500.00
14 May, 2025 52.2 52.2 50.94 50.94 900.00
13 May, 2025 49.49 49.49 49.49 49.49 -