USD 49.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 223.00 |
09 Jun, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 27.00 |
06 Jun, 2025 | 50.25 | 51.03 | 50.11 | 51.03 | 1014.00 |
05 Jun, 2025 | 51.6 | 51.94 | 51.03 | 51.03 | 800.00 |
04 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
03 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
02 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
30 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
29 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
28 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 616.00 |
VOKS
KDDIF
FYB
SINGY
BZH
BASML