Minth Group Limited (MNTHY)
USD 49.37
(0.0%)
USD 49.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 223.00 |
| 09 Jun, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 27.00 |
| 06 Jun, 2025 | 50.25 | 51.03 | 50.11 | 51.03 | 1014.00 |
| 05 Jun, 2025 | 51.6 | 51.94 | 51.03 | 51.03 | 800.00 |
| 04 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 616.00 |
VOKS
KDDIF
FYB
SINGY
BZH
BASML