Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 51.3 51.3 51.3 51.3 223.00
09 Jun, 2025 51.99 51.99 51.99 51.99 27.00
06 Jun, 2025 50.25 51.03 50.11 51.03 1014.00
05 Jun, 2025 51.6 51.94 51.03 51.03 800.00
04 Jun, 2025 55.0 55.0 55.0 55.0 -
03 Jun, 2025 55.0 55.0 55.0 55.0 -
02 Jun, 2025 55.0 55.0 55.0 55.0 -
30 May, 2025 55.0 55.0 55.0 55.0 -
29 May, 2025 55.0 55.0 55.0 55.0 -
28 May, 2025 55.0 55.0 55.0 55.0 616.00