Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 52.03 52.03 51.57 51.6 1400.00
02 Apr, 2025 54.38 54.38 54.38 54.38 -
01 Apr, 2025 54.39 54.39 54.39 54.39 400.00
31 Mar, 2025 53.46 53.46 53.46 53.46 500.00
28 Mar, 2025 53.71 54.1 53.71 54.1 1200.00
27 Mar, 2025 53.02 54.69 53.02 54.69 800.00
26 Mar, 2025 56.65 56.65 56.65 56.65 600.00
25 Mar, 2025 55.5 55.5 54.75 54.75 918.00
24 Mar, 2025 61.01 61.01 61.01 61.01 400.00
21 Mar, 2025 58.56 58.56 58.56 58.56 305.00