Merchants' National Properties, Inc. (MNPP)

USD 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1375.0 1375.0 1375.0 1375.0 -
03 Nov, 2023 1375.0 1375.0 1375.0 1375.0 100.00
02 Nov, 2023 1360.0 1360.0 1360.0 1360.0 -
01 Nov, 2023 1360.0 1360.0 1360.0 1360.0 -
31 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -
30 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -
27 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -
26 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -
25 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -
24 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -