USD 1995.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1850.03 | 1850.03 | 1850.0 | 1850.0 | 100.00 |
05 Jun, 2025 | 1925.0 | 1930.25 | 1925.0 | 1925.0 | 100.00 |
04 Jun, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
03 Jun, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
02 Jun, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
30 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
29 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
28 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
27 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
23 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
MAPPF
000610
DRH-PA
FCCTO
1715
AVT-B