Merchants' National Properties, Inc. (MNPP)
USD 1995.0
(0.25%)
USD 1995.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1850.03 | 1850.03 | 1850.0 | 1850.0 | 100.00 |
| 05 Jun, 2025 | 1925.0 | 1930.25 | 1925.0 | 1925.0 | 100.00 |
| 04 Jun, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 03 Jun, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 02 Jun, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 30 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 29 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 28 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 27 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 23 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
MAPPF
000610
DRH-PA
FCCTO
1715
AVT-B