Merchants' National Properties, Inc. (MNPP)

USD 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1850.0 1850.0 1850.0 1850.0 -
11 Jun, 2025 1850.0 1850.0 1850.0 1850.0 -
10 Jun, 2025 1850.0 1850.0 1850.0 1850.0 -
09 Jun, 2025 1850.0 1850.0 1850.0 1850.0 -
06 Jun, 2025 1850.03 1850.03 1850.0 1850.0 100.00
05 Jun, 2025 1925.0 1930.25 1925.0 1925.0 100.00
04 Jun, 2025 2000.0 2000.0 2000.0 2000.0 -
03 Jun, 2025 2000.0 2000.0 2000.0 2000.0 -
02 Jun, 2025 2000.0 2000.0 2000.0 2000.0 -
30 May, 2025 2000.0 2000.0 2000.0 2000.0 -