Merchants' National Properties, Inc. (MNPP)

USD 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1850.03 1850.03 1850.0 1850.0 100.00
05 Jun, 2025 1925.0 1930.25 1925.0 1925.0 100.00
04 Jun, 2025 2000.0 2000.0 2000.0 2000.0 -
03 Jun, 2025 2000.0 2000.0 2000.0 2000.0 -
02 Jun, 2025 2000.0 2000.0 2000.0 2000.0 -
30 May, 2025 2000.0 2000.0 2000.0 2000.0 -
29 May, 2025 2000.0 2000.0 2000.0 2000.0 -
28 May, 2025 2000.0 2000.0 2000.0 2000.0 -
27 May, 2025 2000.0 2000.0 2000.0 2000.0 8.00
23 May, 2025 2000.0 2000.0 2000.0 2000.0 -