Merchants' National Properties, Inc. (MNPP)
USD 1995.0
(0.25%)
USD 1995.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 200.00 |
| 04 Dec, 2023 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 129.00 |
| 01 Dec, 2023 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 100.00 |
| 30 Nov, 2023 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 29 Nov, 2023 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 28 Nov, 2023 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 27 Nov, 2023 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 24 Nov, 2023 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 22 Nov, 2023 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 21 Nov, 2023 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
MAPPF
000610
DRH-PA
FCCTO
1715
AVT-B