Merchants' National Properties, Inc. (MNPP)

USD 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1385.0 1385.0 1385.0 1385.0 -
18 Dec, 2023 1385.0 1385.0 1385.0 1385.0 -
15 Dec, 2023 1385.38 1385.38 1385.0 1385.0 100.00
14 Dec, 2023 1380.0 1380.0 1380.0 1380.0 100.00
13 Dec, 2023 1375.0 1375.0 1375.0 1375.0 -
12 Dec, 2023 1375.0 1375.0 1375.0 1375.0 -
11 Dec, 2023 1375.0 1375.0 1375.0 1375.0 -
08 Dec, 2023 1375.0 1375.0 1375.0 1375.0 126.00
07 Dec, 2023 1375.0 1375.0 1355.0 1375.0 247.00
06 Dec, 2023 1375.0 1375.0 1375.0 1375.0 300.00