Merchants' National Properties, Inc. (MNPP)
USD 1995.0
(0.25%)
USD 1995.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 18 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 17 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 16 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 100.00 |
| 12 Jan, 2024 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | - |
| 11 Jan, 2024 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | - |
| 10 Jan, 2024 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | - |
| 09 Jan, 2024 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | - |
| 08 Jan, 2024 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | - |
| 05 Jan, 2024 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | - |
MAPPF
000610
DRH-PA
FCCTO
1715
AVT-B