Merchants' National Properties, Inc. (MNPP)
USD 1995.0
(0.25%)
USD 1995.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 01 Feb, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 31 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 30 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 29 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 26 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 25 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 24 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 23 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 22 Jan, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
MAPPF
000610
DRH-PA
FCCTO
1715
AVT-B