Merchants' National Properties, Inc. (MNPP)
USD 1995.0
(0.25%)
USD 1995.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | 1.00 |
| 06 Oct, 2023 | 1329.98 | 1329.98 | 1329.98 | 1329.98 | - |
| 05 Oct, 2023 | 1329.98 | 1329.98 | 1329.98 | 1329.98 | - |
| 04 Oct, 2023 | 1329.98 | 1329.98 | 1329.98 | 1329.98 | - |
| 03 Oct, 2023 | 1330.12 | 1330.12 | 1329.98 | 1329.98 | 100.00 |
| 02 Oct, 2023 | 1330.12 | 1330.12 | 1330.12 | 1330.12 | - |
| 29 Sep, 2023 | 1330.12 | 1330.12 | 1330.12 | 1330.12 | - |
| 28 Sep, 2023 | 1330.12 | 1330.12 | 1330.12 | 1330.12 | - |
| 27 Sep, 2023 | 1330.12 | 1330.12 | 1330.12 | 1330.12 | - |
| 26 Sep, 2023 | 1350.0 | 1350.0 | 1330.12 | 1330.12 | 100.00 |
MAPPF
000610
DRH-PA
FCCTO
1715
AVT-B