Mandarin Oriental International Limited (MNOIY)

USD 17.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 15.96 15.96 15.96 15.96 -
24 Oct, 2023 15.96 15.96 15.96 15.96 -
23 Oct, 2023 15.96 15.96 15.96 15.96 -
20 Oct, 2023 15.96 15.96 15.96 15.96 -
19 Oct, 2023 15.96 15.96 15.96 15.96 -
18 Oct, 2023 15.96 15.96 15.96 15.96 -
17 Oct, 2023 15.96 15.96 15.96 15.96 101.00
16 Oct, 2023 16.15 16.15 16.15 16.15 501.00
13 Oct, 2023 15.98 15.98 15.98 15.98 -
12 Oct, 2023 15.98 15.98 15.98 15.98 101.00