USD 18.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 |
10 Jun, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 |
04 Jun, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 2.00 |
03 Jun, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 2.00 |
02 Jun, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 600.00 |
30 May, 2025 | 21.52 | 21.95 | 21.52 | 21.95 | 711.00 |
29 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 125.00 |
28 May, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - |
27 May, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 2.00 |
23 May, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - |
EMP
6610
JPASSOCIAT
KBCGLOBAL
7805
0984