Mandarin Oriental International Limited (MNOIY)

USD 18.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.64 18.64 18.64 18.64 -
21 May, 2025 18.64 18.64 18.64 18.64 -
20 May, 2025 18.64 18.64 18.64 18.64 2.00
19 May, 2025 18.64 18.64 18.64 18.64 125.00
16 May, 2025 18.2 18.2 18.2 18.2 -
15 May, 2025 18.2 18.2 18.2 18.2 3.00
14 May, 2025 18.2 18.2 18.2 18.2 -
13 May, 2025 18.2 18.2 18.2 18.2 628.00
12 May, 2025 18.64 18.64 18.64 18.64 -
09 May, 2025 18.64 18.64 18.64 18.64 -