Mandarin Oriental International Limited (MNOIY)

USD 17.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.1 16.1 16.1 16.1 -
21 Nov, 2023 16.1 16.1 16.1 16.1 -
20 Nov, 2023 16.1 16.1 16.1 16.1 -
17 Nov, 2023 16.1 16.1 16.1 16.1 -
16 Nov, 2023 16.1 16.1 16.1 16.1 -
15 Nov, 2023 16.1 16.1 16.1 16.1 800.00
14 Nov, 2023 15.96 15.96 15.96 15.96 -
13 Nov, 2023 15.96 15.96 15.96 15.96 -
10 Nov, 2023 15.96 15.96 15.96 15.96 -
09 Nov, 2023 15.96 15.96 15.96 15.96 -