Mandarin Oriental International Limited (MNOIY)

USD 17.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.85 16.85 16.85 16.85 -
10 Oct, 2023 16.85 16.85 16.85 16.85 -
09 Oct, 2023 16.85 16.85 16.85 16.85 -
06 Oct, 2023 16.85 16.85 16.85 16.85 -
05 Oct, 2023 16.85 16.85 16.85 16.85 -
04 Oct, 2023 16.85 16.85 16.85 16.85 -
03 Oct, 2023 16.85 16.85 16.85 16.85 -
02 Oct, 2023 16.84 16.85 16.84 16.85 1300.00
29 Sep, 2023 16.48 16.48 16.45 16.45 20 Thousand
28 Sep, 2023 16.43 16.43 16.43 16.43 -