Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 42.0 42.0 42.0 42.0 -
18 Feb, 2025 42.0 42.0 42.0 42.0 -
14 Feb, 2025 42.0 42.0 42.0 42.0 -
13 Feb, 2025 42.0 42.0 42.0 42.0 -
12 Feb, 2025 42.0 42.0 42.0 42.0 -
11 Feb, 2025 42.25 42.25 42.0 42.0 222.00
10 Feb, 2025 43.5 43.5 43.5 43.5 100.00
07 Feb, 2025 42.5 42.5 42.5 42.5 200.00
06 Feb, 2025 42.25 42.25 42.25 42.25 -
05 Feb, 2025 42.25 42.25 42.25 42.25 -