Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 45.0 45.0 45.0 45.0 100.00
20 Nov, 2024 44.25 44.25 44.25 44.25 -
19 Nov, 2024 44.25 44.25 44.25 44.25 -
18 Nov, 2024 44.25 44.25 44.25 44.25 -
15 Nov, 2024 45.0 45.0 44.25 44.25 500.00
14 Nov, 2024 44.5 44.5 44.5 44.5 100.00
13 Nov, 2024 44.0 44.0 44.0 44.0 -
12 Nov, 2024 44.0 44.0 44.0 44.0 200.00
11 Nov, 2024 43.65 43.65 43.65 43.65 -
08 Nov, 2024 43.65 43.65 43.65 43.65 -