Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 42.75 42.75 42.75 42.75 941.00
17 Jan, 2025 41.8 41.8 41.8 41.8 -
16 Jan, 2025 41.8 41.8 41.8 41.8 -
15 Jan, 2025 41.8 41.8 41.8 41.8 -
14 Jan, 2025 41.8 41.8 41.8 41.8 -
13 Jan, 2025 41.8 41.8 41.8 41.8 -
10 Jan, 2025 42.4 42.4 41.8 41.8 225.00
08 Jan, 2025 42.0 42.2 42.0 42.2 2905.00
07 Jan, 2025 42.2 42.2 41.95 41.95 818.00
06 Jan, 2025 43.99 43.99 42.21 42.21 813.00