Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 43.1 43.1 43.1 43.1 -
17 Dec, 2024 43.1 43.1 43.1 43.1 -
16 Dec, 2024 43.1 43.1 43.1 43.1 -
13 Dec, 2024 43.1 43.1 43.1 43.1 -
12 Dec, 2024 44.5 44.5 43.05 43.1 2303.00
11 Dec, 2024 43.5 43.5 43.5 43.5 110.00
10 Dec, 2024 43.5 43.5 43.5 43.5 216.00
09 Dec, 2024 43.5 43.5 43.5 43.5 -
06 Dec, 2024 43.5 43.5 43.5 43.5 148.00
05 Dec, 2024 43.2 43.2 43.2 43.2 -