Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 47.25 47.25 47.25 47.25 -
23 Oct, 2024 47.25 47.25 47.25 47.25 -
22 Oct, 2024 47.25 47.25 47.25 47.25 -
21 Oct, 2024 47.25 47.25 47.25 47.25 100.00
18 Oct, 2024 44.0 44.0 44.0 44.0 100.00
17 Oct, 2024 44.0 44.0 44.0 44.0 -
16 Oct, 2024 44.0 44.0 44.0 44.0 -
15 Oct, 2024 44.0 44.0 44.0 44.0 -
14 Oct, 2024 44.0 44.0 44.0 44.0 -
11 Oct, 2024 44.0 44.0 44.0 44.0 -