Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 43.75 43.75 43.75 43.75 -
01 Oct, 2024 43.75 43.75 43.75 43.75 100.00
30 Sep, 2024 43.75 43.75 43.75 43.75 -
27 Sep, 2024 43.75 43.75 43.75 43.75 -
26 Sep, 2024 43.75 43.75 43.75 43.75 -
25 Sep, 2024 43.75 43.75 43.75 43.75 -
24 Sep, 2024 43.75 43.75 43.75 43.75 -
23 Sep, 2024 43.75 43.75 43.75 43.75 200.00
20 Sep, 2024 44.25 44.25 44.25 44.25 100.00
19 Sep, 2024 43.75 43.92 43.75 43.92 200.00