Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 44.25 44.25 44.25 44.25 -
18 Nov, 2024 44.25 44.25 44.25 44.25 -
15 Nov, 2024 45.0 45.0 44.25 44.25 500.00
14 Nov, 2024 44.5 44.5 44.5 44.5 100.00
13 Nov, 2024 44.0 44.0 44.0 44.0 -
12 Nov, 2024 44.0 44.0 44.0 44.0 200.00
11 Nov, 2024 43.65 43.65 43.65 43.65 -
08 Nov, 2024 43.65 43.65 43.65 43.65 -
07 Nov, 2024 43.65 43.65 43.65 43.65 -
06 Nov, 2024 45.5 45.5 43.65 43.65 600.00