Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 43.2 43.2 43.2 43.2 100.00
03 Dec, 2024 43.25 43.25 43.25 43.25 -
02 Dec, 2024 43.25 43.25 43.25 43.25 -
29 Nov, 2024 43.25 43.25 43.25 43.25 -
27 Nov, 2024 43.5 43.5 43.25 43.25 400.00
26 Nov, 2024 45.0 45.0 45.0 45.0 -
25 Nov, 2024 45.0 45.0 45.0 45.0 -
22 Nov, 2024 45.0 45.0 45.0 45.0 -
21 Nov, 2024 45.0 45.0 45.0 45.0 100.00
20 Nov, 2024 44.25 44.25 44.25 44.25 -