Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 44.0 44.0 44.0 44.0 -
09 Oct, 2024 45.5 45.5 43.85 44.0 1800.00
08 Oct, 2024 43.75 43.75 43.75 43.75 -
07 Oct, 2024 43.75 43.75 43.75 43.75 -
04 Oct, 2024 44.5 44.57 43.75 43.75 400.00
03 Oct, 2024 43.75 43.75 43.75 43.75 -
02 Oct, 2024 43.75 43.75 43.75 43.75 -
01 Oct, 2024 43.75 43.75 43.75 43.75 100.00
30 Sep, 2024 43.75 43.75 43.75 43.75 -
27 Sep, 2024 43.75 43.75 43.75 43.75 -