Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 43.65 43.65 43.65 43.65 -
06 Nov, 2024 45.5 45.5 43.65 43.65 600.00
05 Nov, 2024 45.5 45.5 45.5 45.5 300.00
04 Nov, 2024 44.5 44.5 44.5 44.5 -
01 Nov, 2024 44.5 44.5 44.5 44.5 -
31 Oct, 2024 44.5 44.5 44.5 44.5 1900.00
30 Oct, 2024 45.5 45.5 45.5 45.5 -
29 Oct, 2024 45.5 45.5 45.5 45.5 100.00
28 Oct, 2024 47.25 47.25 47.25 47.25 -
25 Oct, 2024 47.25 47.25 47.25 47.25 -