Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.2 42.2 42.2 42.2 -
02 Jan, 2025 42.2 42.2 42.2 42.2 -
31 Dec, 2024 42.2 42.2 42.2 42.2 -
30 Dec, 2024 42.2 42.2 42.2 42.2 600.00
27 Dec, 2024 42.45 42.45 42.45 42.45 -
26 Dec, 2024 42.45 42.45 42.45 42.45 -
24 Dec, 2024 42.45 43.0 42.45 42.45 1000.00
23 Dec, 2024 43.1 43.1 43.1 43.1 -
20 Dec, 2024 43.1 43.1 43.1 43.1 -
19 Dec, 2024 43.1 43.1 43.1 43.1 -