Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 43.5 43.5 43.5 43.5 148.00
05 Dec, 2024 43.2 43.2 43.2 43.2 -
04 Dec, 2024 43.2 43.2 43.2 43.2 100.00
03 Dec, 2024 43.25 43.25 43.25 43.25 -
02 Dec, 2024 43.25 43.25 43.25 43.25 -
29 Nov, 2024 43.25 43.25 43.25 43.25 -
27 Nov, 2024 43.5 43.5 43.25 43.25 400.00
26 Nov, 2024 45.0 45.0 45.0 45.0 -
25 Nov, 2024 45.0 45.0 45.0 45.0 -
22 Nov, 2024 45.0 45.0 45.0 45.0 -