Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 42.2 42.2 41.95 41.95 818.00
06 Jan, 2025 43.99 43.99 42.21 42.21 813.00
03 Jan, 2025 42.2 42.2 42.2 42.2 -
02 Jan, 2025 42.2 42.2 42.2 42.2 -
31 Dec, 2024 42.2 42.2 42.2 42.2 -
30 Dec, 2024 42.2 42.2 42.2 42.2 600.00
27 Dec, 2024 42.45 42.45 42.45 42.45 -
26 Dec, 2024 42.45 42.45 42.45 42.45 -
24 Dec, 2024 42.45 43.0 42.45 42.45 1000.00
23 Dec, 2024 43.1 43.1 43.1 43.1 -