Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 42.25 42.25 42.25 42.25 -
05 Feb, 2025 42.25 42.25 42.25 42.25 -
04 Feb, 2025 42.25 42.25 42.25 42.25 -
03 Feb, 2025 42.25 42.25 42.25 42.25 -
31 Jan, 2025 42.25 42.25 42.25 42.25 -
30 Jan, 2025 42.25 42.25 42.25 42.25 -
29 Jan, 2025 42.6 42.6 42.25 42.25 300.00
28 Jan, 2025 42.45 42.45 42.45 42.45 -
27 Jan, 2025 42.55 42.8 42.45 42.45 300.00
24 Jan, 2025 42.65 42.65 42.65 42.65 -