Merchants & Marine Bancorp, Inc. (MNMB)
USD 41.0
(0.0%)
USD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 200.00 |
| 05 Mar, 2025 | 42.0 | 42.0 | 41.7 | 41.7 | 600.00 |
| 04 Mar, 2025 | 42.11 | 42.11 | 42.01 | 42.01 | 300.00 |
| 03 Mar, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 28 Feb, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 27 Feb, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 26 Feb, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 25 Feb, 2025 | 42.11 | 42.11 | 42.1 | 42.1 | 300.00 |
| 24 Feb, 2025 | 42.25 | 42.5 | 42.25 | 42.5 | 500.00 |
| 21 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
AFG
DEVIT
0QNO
ECO
UG
TVSSCS