Merchants & Marine Bancorp, Inc. (MNMB)
USD 41.6
(-3.26%)
USD 41.6
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 01 May, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 600.00 |
| 30 Apr, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 29 Apr, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 200.00 |
| 28 Apr, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 100.00 |
| 25 Apr, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 100.00 |
| 24 Apr, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 100.00 |
| 23 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 22 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 21 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
AFG
DEVIT
0QNO
ECO
UG
TVSSCS