Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 41.51 41.51 41.51 41.51 100.00
15 May, 2025 43.0 43.0 41.01 41.01 2200.00
14 May, 2025 41.75 41.75 41.75 41.75 -
13 May, 2025 41.75 41.75 41.75 41.75 -
12 May, 2025 41.51 41.75 41.01 41.75 600.00
09 May, 2025 41.01 41.01 41.01 41.01 200.00
08 May, 2025 41.6 41.6 41.6 41.6 -
07 May, 2025 41.6 41.6 41.6 41.6 -
06 May, 2025 41.6 41.6 41.6 41.6 -
05 May, 2025 41.6 41.6 41.6 41.6 -