Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 42.0 42.0 42.0 42.0 100.00
27 Mar, 2025 42.0 42.0 42.0 42.0 150.00
26 Mar, 2025 42.0 42.0 42.0 42.0 150.00
25 Mar, 2025 42.0 42.0 42.0 42.0 300.00
24 Mar, 2025 42.0 42.0 42.0 42.0 100.00
21 Mar, 2025 42.0 42.0 42.0 42.0 102.00
20 Mar, 2025 42.0 42.0 42.0 42.0 578.00
19 Mar, 2025 41.9 42.0 41.9 42.0 1000.00
18 Mar, 2025 41.4 41.4 41.4 41.4 -
17 Mar, 2025 41.45 41.45 41.4 41.4 300.00