Merchants & Marine Bancorp, Inc. (MNMB)
USD 41.15
(0.37%)
USD 41.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| 22 Jan, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 534.00 |
| 21 Jan, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 941.00 |
| 17 Jan, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 16 Jan, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 15 Jan, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 14 Jan, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 13 Jan, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 10 Jan, 2025 | 42.4 | 42.4 | 41.8 | 41.8 | 225.00 |
| 08 Jan, 2025 | 42.0 | 42.2 | 42.0 | 42.2 | 2905.00 |
AFG
DEVIT
0QNO
ECO
UG
TVSSCS