Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 43.7 43.7 43.7 43.7 -
03 Sep, 2024 44.0 44.0 43.7 43.7 3000.00
30 Aug, 2024 43.1 43.1 43.1 43.1 -
29 Aug, 2024 43.1 43.1 43.1 43.1 -
28 Aug, 2024 43.2 43.2 43.1 43.1 814.00
27 Aug, 2024 43.3 43.3 43.2 43.2 300.00
26 Aug, 2024 43.75 43.75 43.75 43.75 -
23 Aug, 2024 43.75 43.75 43.75 43.75 645.00
22 Aug, 2024 43.75 43.75 43.75 43.75 -
21 Aug, 2024 43.75 43.75 43.75 43.75 -