Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 47.25 47.25 47.25 47.25 -
21 Oct, 2024 47.25 47.25 47.25 47.25 100.00
18 Oct, 2024 44.0 44.0 44.0 44.0 100.00
17 Oct, 2024 44.0 44.0 44.0 44.0 -
16 Oct, 2024 44.0 44.0 44.0 44.0 -
15 Oct, 2024 44.0 44.0 44.0 44.0 -
14 Oct, 2024 44.0 44.0 44.0 44.0 -
11 Oct, 2024 44.0 44.0 44.0 44.0 -
10 Oct, 2024 44.0 44.0 44.0 44.0 -
09 Oct, 2024 45.5 45.5 43.85 44.0 1800.00