Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 44.5 44.5 44.5 44.5 -
05 Aug, 2024 44.5 44.5 44.5 44.5 512.00
02 Aug, 2024 45.25 45.25 45.25 45.25 -
01 Aug, 2024 45.25 45.25 45.25 45.25 -
31 Jul, 2024 45.25 45.25 45.25 45.25 -
30 Jul, 2024 45.25 45.25 45.25 45.25 438.00
29 Jul, 2024 45.25 45.25 45.25 45.25 100.00
26 Jul, 2024 45.5 45.5 45.5 45.5 -
25 Jul, 2024 45.5 45.5 45.5 45.5 -
24 Jul, 2024 45.5 45.5 45.5 45.5 -